Chesapeake Utilities - 株価

株価
108.36
毎日の変更
0.64 0.59%
毎月
2.06%
毎年
-14.59%
Q2 予測
111.69
価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.64 0.04 0.87% -14.39% 2024-05-24
Acea 16.45 0.06 0.37% 21.13% 2024-05-24
Allete 62.92 0.35 0.56% 4.74% 2024-05-24
Acciona Energia 21.12 -1.18 -5.29% -32.95% 2024-05-24
Atmos Energy 112.62 -1.31 -1.15% -1.93% 2024-05-24
Avista 36.78 0.07 0.19% -11.37% 2024-05-24
American Water Works 128.11 -0.59 -0.45% -10.07% 2024-05-24
Black Hills 54.86 0.08 0.15% -9.59% 2024-05-24
Constellation Energy 230.57 9.36 4.23% 178.63% 2024-05-24
Contact Energy 8.23 0.03 0.37% 11.07% 2024-05-24
CMS Energy Corporation 61.38 0.57 0.93% 7.37% 2024-05-24
CenterPoint Energy 29.47 0.09 0.31% 4.26% 2024-05-24
Chesapeake Utilities 108.36 0.64 0.59% -14.59% 2024-05-24
Dominion Resources 52.79 0.19 0.36% 4.68% 2024-05-24
Duke Energy 102.00 0.34 0.33% 14.75% 2024-05-24
Dal'nevostochnaya 3.12 -0.09 -2.81% 95.61% 2024-05-24
Consolidated Edison 94.46 0.58 0.61% 1.33% 2024-05-24
Societatea Energetica Electrica 13.98 0.06 0.43% 62.37% 2024-05-24
ERG 24.36 0.22 0.91% -6.45% 2024-05-24
Eversource Energy 57.54 -0.02 -0.03% -18.80% 2024-05-24
Entergy 109.13 -0.31 -0.28% 12.25% 2024-05-24
Evergy 53.53 0.04 0.07% -6.71% 2024-05-24
Thessaloniki Water and Sewage 3.15 -0.04 -1.25% -6.80% 2024-05-24
FirstEnergy 38.95 -0.23 -0.59% 5.20% 2024-05-24
GAIL 204.40 3.95 1.97% 89.61% 2024-05-24
Genesis Energy 2.18 -0.01 -0.46% -19.56% 2024-05-24
Hera 3.33 0.002 0.06% 16.59% 2024-05-24
IdaCorp 95.61 0.68 0.72% -7.69% 2024-05-24
Italgas 4.85 0.03 0.66% -7.45% 2024-05-24
Kenon Holdings 9,090.00 196.00 2.20% -9.01% 2024-05-26
KubanEnrg 332.60 -4.80 -1.42% 137.40% 2024-05-24
Mercury NZ 5.83 -0.04 -0.68% -0.51% 2024-05-24
Meridian Energy 5.67 -0.07 -1.22% 12.50% 2024-05-24
Rosseti Sibir' Pao 0.73 -0.03 -4.28% 95.83% 2024-05-24
NextEra Energy 76.54 1.20 1.59% 4.29% 2024-05-24
Nextera Energy Partners 33.64 1.39 4.31% -42.88% 2024-05-24
NiSource 28.01 -0.10 -0.34% 3.68% 2024-05-24
New Jersey Resources 42.60 0.14 0.33% -12.83% 2024-05-24
Northwest Natural Gas 36.23 -0.50 -1.36% -17.28% 2024-05-24
OGE Energy 35.65 0.03 0.08% 2.03% 2024-05-24
One Gas 60.12 -0.25 -0.41% -24.52% 2024-05-24
Ormat Technologies 26,530.00 -180.00 -0.67% -15.29% 2024-05-23
Otter Tail 90.90 0.78 0.87% 21.30% 2024-05-24
PannErgy 1,370.00 -10.00 -0.72% 32.37% 2024-05-24
Public Service 75.01 1.49 2.03% 25.37% 2024-05-24
PNM Resources 37.23 0.40 1.09% -17.94% 2024-05-24
Pinnacle West Capital 76.76 0.24 0.31% 0.48% 2024-05-24
Portland General Electric 43.72 -0.02 -0.05% -9.87% 2024-05-24
PPL 28.66 -0.13 -0.43% 10.23% 2024-05-24
SJW 55.35 -1.15 -2.04% -25.99% 2024-05-24
Solaria Energia Y 11.21 -0.32 -2.78% -18.94% 2024-05-24
Societatea Nationala Nuclearelectrica 49.15 0.35 0.72% -3.63% 2024-05-24
Southern 77.53 0.48 0.62% 11.04% 2024-05-24
Suburban Propane Partners 19.13 0.01 0.05% 28.13% 2024-05-24
Sempra Energy 75.84 -0.12 -0.16% -47.18% 2024-05-24
Transelectrica 31.60 0.85 2.76% 24.90% 2024-05-24
Aqua America 37.23 0.12 0.32% -7.30% 2024-05-24

価格 日 年 日付
US2000 2070 21.26 1.04% 17.96% 2024-05-24